Historical Mutual Fund NAV of Axis Reg Saver Reg IDCW Qly
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.041 |
| 30-04-2024 | 11.0258 |
| 29-04-2024 | 11.0204 |
| 26-04-2024 | 10.9963 |
| 25-04-2024 | 11.0225 |
| 24-04-2024 | 11.0317 |
| 23-04-2024 | 11.0384 |
| 22-04-2024 | 11.0265 |
| 19-04-2024 | 10.9942 |
| 18-04-2024 | 10.9945 |
| 16-04-2024 | 11.0022 |
| 15-04-2024 | 11.0299 |
| 12-04-2024 | 11.0617 |
| 10-04-2024 | 11.0884 |
| 08-04-2024 | 11.0707 |
| 05-04-2024 | 11.066 |
| 04-04-2024 | 11.0666 |
| 03-04-2024 | 11.04 |
| 02-04-2024 | 11.0388 |
| 31-03-2024 | 11.0373 |
| 28-03-2024 | 11.0351 |
| 27-03-2024 | 10.9861 |
| 26-03-2024 | 11.2188 |
| 22-03-2024 | 11.2089 |
| 21-03-2024 | 11.2056 |
| 20-03-2024 | 11.1624 |
| 19-03-2024 | 11.1561 |
| 18-03-2024 | 11.1836 |
| 15-03-2024 | 11.181 |
| 14-03-2024 | 11.1946 |
| 13-03-2024 | 11.1674 |
| 12-03-2024 | 11.2173 |
| 11-03-2024 | 11.2224 |
| 07-03-2024 | 11.2167 |
| 06-03-2024 | 11.2031 |
| 05-03-2024 | 11.1933 |
| 04-03-2024 | 11.2215 |
| 01-03-2024 | 11.2334 |
| 29-02-2024 | 11.2098 |
| 28-02-2024 | 11.2032 |
| 27-02-2024 | 11.2176 |
| 26-02-2024 | 11.2104 |
| 23-02-2024 | 11.2102 |
| 22-02-2024 | 11.205 |
| 21-02-2024 | 11.1889 |
| 20-02-2024 | 11.1979 |
| 16-02-2024 | 11.166 |
| 15-02-2024 | 11.1437 |
| 14-02-2024 | 11.1266 |
| 13-02-2024 | 11.1321 |
| 12-02-2024 | 11.1185 |
| 09-02-2024 | 11.1357 |
| 08-02-2024 | 11.1484 |
| 07-02-2024 | 11.1704 |
| 06-02-2024 | 11.1721 |
| 05-02-2024 | 11.1458 |
| 02-02-2024 | 11.1703 |
| 01-02-2024 | 11.1484 |
| 31-01-2024 | 11.1175 |
| 30-01-2024 | 11.0811 |
| 29-01-2024 | 11.1053 |
| 25-01-2024 | 11.0701 |
| 24-01-2024 | 11.0731 |
| 23-01-2024 | 11.0535 |
| 19-01-2024 | 11.0901 |
| 18-01-2024 | 11.0747 |
| 17-01-2024 | 11.0964 |
| 16-01-2024 | 11.1455 |
| 15-01-2024 | 11.1555 |
| 12-01-2024 | 11.1403 |
| 11-01-2024 | 11.1123 |
| 10-01-2024 | 11.1062 |
| 09-01-2024 | 11.0994 |
| 08-01-2024 | 11.0946 |
| 05-01-2024 | 11.1029 |
| 04-01-2024 | 11.097 |
| 03-01-2024 | 11.0749 |
| 02-01-2024 | 11.1058 |
| 01-01-2024 | 11.1131 |
| 29-12-2023 | 11.1142 |
| 28-12-2023 | 11.0933 |
| 27-12-2023 | 11.0837 |
| 26-12-2023 | 11.3114 |
| 22-12-2023 | 11.3082 |
| 21-12-2023 | 11.2968 |
| 20-12-2023 | 11.2852 |
| 19-12-2023 | 11.3324 |
| 18-12-2023 | 11.3319 |
| 15-12-2023 | 11.3197 |
| 14-12-2023 | 11.2774 |
| 13-12-2023 | 11.2182 |
| 12-12-2023 | 11.2158 |
| 11-12-2023 | 11.2344 |
| 08-12-2023 | 11.233 |
| 07-12-2023 | 11.2354 |
| 06-12-2023 | 11.2324 |
| 05-12-2023 | 11.2091 |
| 04-12-2023 | 11.1939 |
| 01-12-2023 | 11.1474 |
| 30-11-2023 | 11.1333 |
| 29-11-2023 | 11.1263 |
| 28-11-2023 | 11.0994 |
| 24-11-2023 | 11.0822 |
| 23-11-2023 | 11.0978 |
| 22-11-2023 | 11.095 |
| 21-11-2023 | 11.0862 |
| 20-11-2023 | 11.0829 |
| 17-11-2023 | 11.1031 |
| 16-11-2023 | 11.0999 |
| 15-11-2023 | 11.0822 |
| 13-11-2023 | 11.0396 |
| 10-11-2023 | 11.0366 |
| 09-11-2023 | 11.0384 |
| 08-11-2023 | 11.0462 |
| 07-11-2023 | 11.0305 |
| 06-11-2023 | 11.0205 |
| 03-11-2023 | 10.9877 |
| 02-11-2023 | 10.9751 |
| 01-11-2023 | 10.9495 |
| 31-10-2023 | 10.9577 |
| 30-10-2023 | 10.9626 |
| 27-10-2023 | 10.959 |
| 26-10-2023 | 10.9276 |
| 25-10-2023 | 10.9723 |
| 23-10-2023 | 10.9752 |
| 20-10-2023 | 11.0194 |
| 19-10-2023 | 11.022 |
| 18-10-2023 | 11.0303 |
| 17-10-2023 | 11.059 |
| 16-10-2023 | 11.0464 |
| 13-10-2023 | 11.0527 |
| 12-10-2023 | 11.0479 |
| 11-10-2023 | 11.0508 |
| 10-10-2023 | 11.0268 |
| 09-10-2023 | 11.0014 |
| 06-10-2023 | 11.0325 |
| 05-10-2023 | 11.0445 |
| 04-10-2023 | 11.0253 |
| 03-10-2023 | 11.0325 |
| 29-09-2023 | 11.0319 |
| 27-09-2023 | 11.0634 |
| 26-09-2023 | 11.0588 |
| 25-09-2023 | 11.3066 |
| 22-09-2023 | 11.2998 |
| 21-09-2023 | 11.3098 |
| 20-09-2023 | 11.3345 |
| 18-09-2023 | 11.3533 |
| 15-09-2023 | 11.3575 |
| 14-09-2023 | 11.3578 |
| 13-09-2023 | 11.3288 |
| 12-09-2023 | 11.3029 |
| 11-09-2023 | 11.3192 |
| 08-09-2023 | 11.3084 |
| 07-09-2023 | 11.3021 |
| 06-09-2023 | 11.2832 |
| 05-09-2023 | 11.2799 |
| 04-09-2023 | 11.2704 |
| 01-09-2023 | 11.2646 |
| 31-08-2023 | 11.2403 |
| 30-08-2023 | 11.2466 |
| 29-08-2023 | 11.2303 |
| 28-08-2023 | 11.2176 |
| 25-08-2023 | 11.1993 |
| 24-08-2023 | 11.2091 |
| 23-08-2023 | 11.2117 |
| 22-08-2023 | 11.1965 |
| 21-08-2023 | 11.1921 |
| 18-08-2023 | 11.1741 |
| 17-08-2023 | 11.181 |
| 14-08-2023 | 11.1982 |
| 11-08-2023 | 11.2035 |
| 10-08-2023 | 11.2299 |
| 09-08-2023 | 11.2322 |
| 08-08-2023 | 11.2297 |
| 07-08-2023 | 11.2232 |
| 04-08-2023 | 11.2129 |
| 03-08-2023 | 11.1951 |
| 02-08-2023 | 11.2175 |
| 01-08-2023 | 11.2382 |
| 31-07-2023 | 11.2297 |
| 28-07-2023 | 11.2126 |
| 27-07-2023 | 11.2216 |
| 26-07-2023 | 11.2396 |
| 25-07-2023 | 11.2331 |
| 24-07-2023 | 11.2376 |
| 21-07-2023 | 11.2363 |
| 20-07-2023 | 11.2622 |
| 19-07-2023 | 11.2555 |
| 18-07-2023 | 11.2397 |
| 17-07-2023 | 11.239 |
| 14-07-2023 | 11.2239 |
| 13-07-2023 | 11.1961 |
| 12-07-2023 | 11.1696 |
| 11-07-2023 | 11.1702 |
| 10-07-2023 | 11.1564 |
| 07-07-2023 | 11.1586 |
| 06-07-2023 | 11.1765 |
| 05-07-2023 | 11.172 |
| 04-07-2023 | 11.1733 |
| 03-07-2023 | 11.1502 |
| 30-06-2023 | 11.137 |
| 28-06-2023 | 11.1218 |
| 27-06-2023 | 11.1028 |
| 26-06-2023 | 11.3369 |
| 23-06-2023 | 11.324 |
| 22-06-2023 | 11.3425 |
| 21-06-2023 | 11.3647 |
| 20-06-2023 | 11.3602 |
| 19-06-2023 | 11.3586 |
| 16-06-2023 | 11.3572 |
| 15-06-2023 | 11.3288 |
| 14-06-2023 | 11.3264 |
| 13-06-2023 | 11.3249 |
| 12-06-2023 | 11.3047 |
| 09-06-2023 | 11.2879 |
| 08-06-2023 | 11.2968 |
| 07-06-2023 | 11.3193 |
| 06-06-2023 | 11.3016 |
| 05-06-2023 | 11.2915 |
| 02-06-2023 | 11.2832 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
